MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 200 Stocks)
- List of BSE 200 Stocks
List of BSE 200
Stocks 
Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| LINDE INDIA | 9,135.15 8.50% | 9,144.85 8.67% |
|
More Info
|
| PAYTM | 377.50 4.99% | 377.40 4.99% |
|
More Info
|
| PAGE INDUSTRIES | 37,970.15 3.94% | 37,964.75 4.05% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,161.60 3.32% | 4,162.20 3.34% |
|
More Info
|
| MACROTECH DEVELOPERS | 1,333.25 3.09% | 1,319.20 1.88% |
|
More Info
|
| SAMVARDHANA MOTHERSON | 151.65 2.74% | 151.70 2.71% |
|
More Info
|
| ADANI POWER | 698.20 2.74% | 698.40 2.82% |
|
More Info
|
| CG POWER & INDUSTRIAL | 647.20 2.44% | 647.40 2.40% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 7,993.25 2.43% | 7,986.25 2.47% |
|
More Info
|
| GSK PHARMA | 2,593.00 2.22% | 2,594.30 2.38% |
|
More Info
|
| 3M INDIA | 33,868.35 1.50% | 34,000.85 1.51% |
|
More Info
|
| SONA COMSTAR | 637.95 1.36% | 638.05 1.17% |
|
More Info
|
| STAR HEALTH & ALLIED INSURANCE | 520.30 1.29% | 520.40 1.28% |
|
More Info
|
| COROMANDEL INTERN | 1,302.70 1.24% | 1,300.20 0.96% |
|
More Info
|
| ICICI BANK | 1,114.85 1.14% | 1,113.70 1.06% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,096.95 1.03% | 1,096.70 1.01% |
|
More Info
|
| AXIS BANK | 1,171.35 1.00% | 1,167.95 0.71% |
|
More Info
|
| INDUS TOWERS | 343.70 0.85% | 343.75 0.82% |
|
More Info
|
| JSW ENERGY | 609.35 0.84% | 609.00 0.79% |
|
More Info
|
| POLICY BAZAAR | 1,189.35 0.76% | 1,190.00 0.82% |
|
More Info
|
| DIXON TECHNOLOGIES | 9,309.40 0.72% | 9,308.00 0.75% |
|
More Info
|
| ABB INDIA | 8,255.05 0.70% | 8,264.65 0.81% |
|
More Info
|
| ZEE ENTERTAINMENT | 152.05 0.70% | 152.10 0.76% |
|
More Info
|
| VARUN BEVERAGES | 1,439.60 0.59% | 1,438.80 0.59% |
|
More Info
|
| ADANI TOTAL GAS | 955.95 0.56% | 955.20 0.47% |
|
More Info
|
| IDFC FIRST BANK | 77.55 0.54% | 77.55 0.52% |
|
More Info
|
| BAYER CROPSCIENCE | 5,026.00 0.49% | 5,037.75 0.83% |
|
More Info
|
| HDFC BANK | 1,514.60 0.45% | 1,514.85 0.43% |
|
More Info
|
| SBI | 826.05 0.38% | 825.85 0.39% |
|
More Info
|
| GIC OF INDIA | 356.25 0.35% | 356.10 0.30% |
|
More Info
|
| FEDERAL BANK | 160.25 0.34% | 160.30 0.50% |
|
More Info
|
| INDIAN BANK | 578.00 0.28% | 578.80 0.43% |
|
More Info
|
| KOTAK MAHINDRA BANK | 1,690.65 0.14% | 1,690.10 0.13% |
|
More Info
|
| P&G HYGIENE | 15,805.70 0.11% | 15,801.80 -0.27% |
|
More Info
|
| ENDURANCE TECHNOLOGIES | 2,192.35 0.07% | 2,191.65 0.10% |
|
More Info
|
| L&T | 3,635.15 0.05% | 3,634.70 0.00% |
|
More Info
|
| ADANI WILMAR | 344.45 0.04% | 344.50 0.03% |
|
More Info
|
| HERO MOTOCORP | 5,142.45 0.02% | 5,136.00 -0.15% |
|
More Info
|
| BHARTI AIRTEL | 1,377.40 0.01% | 1,377.15 0.00% |
|
More Info
|
| EICHER MOTORS | 4,744.40 0.00% | 4,742.95 -0.05% |
|
More Info
|
| NIFTY 50 | Not Listed | 22,488.65 -0.95% |
|
More Info
|
| BATA INDIA | 1,372.35 -0.08% | 1,372.20 -0.13% |
|
More Info
|
| NYKAA | 161.45 -0.09% | 161.50 -0.15% |
|
More Info
|
| SUPREME INDUSTRIES | 5,504.90 -0.18% | 5,504.00 -0.21% |
|
More Info
|
| BANK OF BARODA | 262.90 -0.19% | 262.85 -0.21% |
|
More Info
|
| HONEYWELL AUTOMATION | 52,112.80 -0.21% | 52,113.65 -0.18% |
|
More Info
|
| ESCORTS KUBOTA | 3,846.20 -0.27% | 3,848.20 -0.13% |
|
More Info
|
| TATA CONSUMER | 1,067.45 -0.33% | 1,067.20 -0.38% |
|
More Info
|
| ADANI GREEN ENERGY | 1,874.25 -0.35% | 1,874.90 -0.25% |
|
More Info
|
| TRENT | 4,650.30 -0.37% | 4,651.35 -0.44% |
|
More Info
|
| ABBOTT INDIA | 25,991.00 -0.41% | 25,991.00 -0.68% |
|
More Info
|
| MANKIND PHARMA | 2,093.75 -0.43% | 2,094.10 -0.39% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 3,089.15 -0.43% | 3,091.30 -0.26% |
|
More Info
|
| PNB | 127.40 -0.47% | 127.45 -0.47% |
|
More Info
|
| SIEMENS | 6,977.45 -0.48% | 6,984.65 -0.46% |
|
More Info
|
| PI INDUSTRIES | 3,560.25 -0.49% | 3,557.25 -0.60% |
|
More Info
|
| ASTRAL | 2,101.90 -0.49% | 2,101.55 -0.59% |
|
More Info
|
| BHARAT ELECTRONICS | 290.60 -0.51% | 290.65 -0.51% |
|
More Info
|
| NHPC | 101.03 -0.51% | 101.05 -0.54% |
|
More Info
|
| SOLAR INDUSTRIES | 9,190.65 -0.52% | 9,173.75 -0.72% |
|
More Info
|
| GLAND PHARMA | 1,850.05 -0.52% | 1,850.20 -0.58% |
|
More Info
|
| POLYCAB INDIA | 6,711.60 -0.54% | 6,714.10 -0.50% |
|
More Info
|
| LIFE INSURANCE CORPORATION | 992.75 -0.54% | 993.30 -0.50% |
|
More Info
|
| BRITANNIA | 5,198.75 -0.56% | 5,198.55 -0.60% |
|
More Info
|
| SBI CARDS | 693.55 -0.57% | 694.05 -0.47% |
|
More Info
|
| DALMIA BHARAT | 1,767.45 -0.57% | 1,767.35 -0.46% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,586.80 -0.61% | 1,586.15 -0.67% |
|
More Info
|
| ASIAN PAINTS | 2,881.90 -0.61% | 2,883.70 -0.57% |
|
More Info
|
| UNO MINDA | 860.60 -0.64% | 860.90 -0.59% |
|
More Info
|
| GAIL | 199.35 -0.67% | 199.40 -0.65% |
|
More Info
|
| HPCL | 534.05 -0.69% | 534.45 -0.60% |
|
More Info
|
| UNITED SPIRITS | 1,170.40 -0.69% | 1,171.35 -0.75% |
|
More Info
|
| TUBE INVESTMENTS OF INDIA | 3,699.35 -0.71% | 3,699.95 -0.57% |
|
More Info
|
| DABUR | 550.85 -0.74% | 551.15 -0.77% |
|
More Info
|
| COAL INDIA | 482.45 -0.74% | 482.15 -0.88% |
|
More Info
|
| DIVIS LABORATORIES | 4,412.20 -0.82% | 4,412.80 -0.79% |
|
More Info
|
| S&P BSE SENSEX | 73,885.60 -0.83% | Not Listed |
|
More Info
|
| SRF | 2,221.05 -0.83% | 2,223.10 -0.71% |
|
More Info
|
| YES BANK | 22.55 -0.84% | 22.55 -0.88% |
|
More Info
|
| BHARAT FORGE | 1,554.60 -0.85% | 1,554.35 -0.91% |
|
More Info
|
| JINDAL STEEL & POWER | 1,029.90 -0.86% | 1,031.20 -0.71% |
|
More Info
|
| AVENUE SUPERMARTS | 4,442.10 -0.88% | 4,444.95 -0.71% |
|
More Info
|
| INDUSIND BANK | 1,446.40 -0.93% | 1,446.80 -0.92% |
|
More Info
|
| KANSAI NEROLAC | 269.75 -0.95% | 269.40 -1.12% |
|
More Info
|
| ASHOK LEYLAND | 219.60 -0.95% | 219.75 -0.86% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,349.55 -0.96% | 2,351.40 -0.93% |
|
More Info
|
| S&P BSE 200 | 10,406.95 -0.96% | Not Listed |
|
More Info
|
| OBEROI REALTY | 1,811.95 -0.97% | 1,810.45 -1.22% |
|
More Info
|
| PATANJALI FOODS | 1,434.90 -1.00% | 1,433.05 -1.24% |
|
More Info
|
| INDRAPRASTHA GAS | 456.60 -1.02% | 456.65 -1.05% |
|
More Info
|
| RELAXO FOOTWEARS | 800.55 -1.06% | 800.30 -1.06% |
|
More Info
|
| TORRENT POWER | 1,436.60 -1.06% | 1,440.45 -1.08% |
|
More Info
|
| MAX HEALTHCARE INSTITUTE | 779.60 -1.07% | 780.70 -1.05% |
|
More Info
|
| MARICO | 597.80 -1.07% | 597.25 -1.35% |
|
More Info
|
| RELIANCE IND. | 2,850.00 -1.09% | 2,849.70 -1.11% |
|
More Info
|
| BAJAJ AUTO | 8,967.15 -1.10% | 8,968.50 -1.12% |
|
More Info
|
| BHEL | 290.80 -1.12% | 290.75 -1.14% |
|
More Info
|
| TVS MOTORS | 2,230.00 -1.13% | 2,230.85 -1.02% |
|
More Info
|
| BPCL | 626.20 -1.14% | 625.75 -1.23% |
|
More Info
|
| GUJARAT FLUOROCHEMICALS | 3,046.10 -1.15% | 3,046.65 -1.10% |
|
More Info
|
BSE prices: May 30, 2024 (Close) NSE prices: May 30, 2024 (Close)
BSE 200 Stocks Update
The S&P BSE 200 Index was at 10,407.0 (down 1.0%). The index is up 0.4% over the last 30 days. And over the last 1 year, it has gained 30.3%.
Within the BSE 200 Index, the top gainers were LINDE INDIA (up 8.5%) and PAYTM (up 5.0%). On the other hand, CUMMINS INDIA (down 6.2%) and HINDUSTAN ZINC (down 6.2%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,885.6 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| GSK PHARMA | 2,593.00 | 2.22 | 320.0 | 31-May-24 | 31-May-24 |
| JSW ENERGY | 609.35 | 0.84 | 20.0 | 1-Jun-24 | 31-May-24 |
| PAGE INDUSTRIES | 37,970.15 | 3.94 | 0.0 | 31-May-24 | 31-May-24 |
| ICICI LOMBARD GENERAL INSURANCE | 1,586.80 | -0.61 | 60.0 | 7-Jun-24 | 7-Jun-24 |
| INDIAN BANK | 578.00 | 0.28 | 120.0 | 8-Jun-24 | 7-Jun-24 |
| UNO MINDA | 860.60 | -0.64 | 67.5 | 7-Jun-24 | 7-Jun-24 |
| ASIAN PAINTS | 2,881.90 | -0.61 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ADANI TOTAL GAS | 955.95 | 0.56 | 25.0 | 14-Jun-24 | 14-Jun-24 |
| BAJAJ AUTO | 8,967.15 | -1.10 | 800.0 | 14-Jun-24 | 14-Jun-24 |
| HINDUSTAN UNILEVER | 2,349.55 | -0.96 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is BSE 200?
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 200 companies?
Based on marketcap, these are the top 5 companies in the BSE 200 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 200 stocks here.
What is the price of BSE 200 index live today?
The S&P BSE 200 last traded at 10,407.0. It was down 1.0% over its previous close.
Within the BSE 200 Index, the top gainers were LINDE INDIA (up 8.5%) and PAYTM (up 5.0%). On the other hand, CUMMINS INDIA (down 6.2%) and HINDUSTAN ZINC (down 6.2%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
Can we buy the BSE 200?
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Tanks 617 Points | Nifty Ends Below 22,500 on F&O Expiry | 5 Reasons Why Indian Share Market is Falling]()
Sensex Today Tanks 617 Points | Nifty Ends Below 22,500 on F&O Expiry | 5 Reasons Why Indian Share Market is Falling(Closing)
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.